Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,902.13 +2,873.06 (+4.87%) CMC Crypto 200
1,340.14 +63.16 (+4.94%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:22PM CDT. Market open.
Strike:23.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00023000 | 2024-05-03 8:42AM CDT | 2024-05-08 | 0.05 | 0.00 | 0.04 | -0.02 | -28.57% | 290 | 459 | 181.25% |
| VIXW240515C00023000 | 2024-04-30 12:28PM CDT | 2024-05-15 | 0.24 | 0.05 | 0.14 | 0.00 | - | 5 | 119 | 158.98% |
| VIX240522C00023000 | 2024-05-03 12:21PM CDT | 2024-05-22 | 0.16 | 0.14 | 0.17 | -0.07 | -30.43% | 584 | 74,265 | 141.80% |
| VIXW240529C00023000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.40 | 0.18 | 0.35 | 0.00 | - | 24 | 29 | 138.48% |
| VIX240618C00023000 | 2024-05-03 11:24AM CDT | 2024-06-18 | 0.44 | 0.43 | 0.47 | -0.12 | -21.43% | 17,001 | 45,144 | 121.48% |
| VIX240717C00023000 | 2024-05-03 11:20AM CDT | 2024-07-17 | 0.73 | 0.74 | 0.78 | -0.14 | -16.09% | 5,044 | 10,636 | 113.09% |
| VIX240821C00023000 | 2024-05-03 11:25AM CDT | 2024-08-21 | 1.06 | 1.07 | 1.11 | -0.11 | -9.40% | 100 | 352 | 107.03% |
| VIX240918C00023000 | 2024-05-03 10:33AM CDT | 2024-09-18 | 1.36 | 1.31 | 1.37 | -0.11 | -7.48% | 28 | 5,453 | 104.10% |
| VIX241016C00023000 | 2024-04-25 10:07AM CDT | 2024-10-16 | 2.48 | 2.01 | 2.11 | 0.00 | - | 1 | 79 | 115.72% |
| VIX241120C00023000 | 2024-05-01 1:24PM CDT | 2024-11-20 | 1.95 | 1.71 | 1.88 | 0.00 | - | 4 | 24 | 98.44% |
| VIX241218C00023000 | 2024-04-25 10:07AM CDT | 2024-12-18 | 2.36 | 1.84 | 2.06 | 0.00 | - | 1 | 5 | 96.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00023000 | 2024-04-30 12:26PM CDT | 2024-05-08 | 8.60 | 8.26 | 8.82 | +1.02 | +13.46% | 1 | 11 | 0.00% |
| VIX240522P00023000 | 2024-05-03 9:05AM CDT | 2024-05-22 | 8.40 | 8.50 | 8.60 | +0.38 | +4.74% | 33 | 860 | 0.00% |
| VIX240618P00023000 | 2024-05-03 10:45AM CDT | 2024-06-18 | 8.25 | 8.20 | 8.30 | +0.35 | +4.43% | 17 | 331 | 0.00% |
| VIX240717P00023000 | 2024-05-02 1:40PM CDT | 2024-07-17 | 7.80 | 7.75 | 7.90 | +0.25 | +3.31% | 5 | 489 | 0.00% |
| VIX240821P00023000 | 2024-05-03 11:54AM CDT | 2024-08-21 | 7.55 | 7.50 | 7.65 | +0.20 | +2.72% | 1 | 282 | 0.00% |
| VIX240918P00023000 | 2024-05-03 10:12AM CDT | 2024-09-18 | 7.20 | 7.25 | 7.35 | +0.19 | +2.71% | 1 | 169 | 0.00% |
| VIX241016P00023000 | 2024-05-03 10:27AM CDT | 2024-10-16 | 5.50 | 5.55 | 5.65 | +0.15 | +2.80% | 1 | 1,895 | 0.00% |
| VIX241120P00023000 | 2024-05-03 11:21AM CDT | 2024-11-20 | 6.90 | 6.75 | 7.00 | +0.25 | +3.76% | 8 | 28 | 0.00% |
| VIX241218P00023000 | 2024-05-01 2:22PM CDT | 2024-12-18 | 6.86 | 7.05 | 7.35 | 0.00 | - | 9 | 70 | 0.00% |
| VIX250122P00023000 | 2024-04-29 10:40AM CDT | 2025-01-22 | 6.80 | 6.60 | 7.15 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.